Franklin Biotechnology Discovery Fund Class A (acc) CHF-H1
WKN: A1W3XS / ISIN: LU0959058974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 15.10.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 14.10.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 13.10.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 10.10.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 09.10.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 08.10.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 07.10.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 06.10.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 03.10.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 02.10.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 01.10.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 30.09.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 29.09.25 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 26.09.25 | 17,42 | 17,42 | 17,42 | 17,42 | - |
| 25.09.25 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 24.09.25 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 23.09.25 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 22.09.25 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 19.09.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 18.09.25 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 17.09.25 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 16.09.25 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 15.09.25 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 12.09.25 | 16,89 | 16,89 | 16,89 | 16,89 | - |
