Amundi Equilibre Climat (C)
WKN: A1J9Y9 / ISIN: FR0011199371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 15.09.25 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 12.09.25 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 11.09.25 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 09.09.25 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 08.09.25 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 04.09.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 03.09.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 02.09.25 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 01.09.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 29.08.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 28.08.25 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 27.08.25 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 26.08.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 25.08.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 22.08.25 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 21.08.25 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 20.08.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 19.08.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 18.08.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 14.08.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 13.08.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 12.08.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 11.08.25 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 08.08.25 | 134,56 | 134,56 | 134,56 | 134,56 | - |
