PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 12.09.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 11.09.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 10.09.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 09.09.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 08.09.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 05.09.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 04.09.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 03.09.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 02.09.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 01.09.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 29.08.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.08.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 27.08.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 26.08.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 25.08.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 22.08.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 21.08.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 20.08.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 19.08.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 18.08.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 14.08.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 13.08.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 12.08.25 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 11.08.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
