GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 77,21 | 77,41 | 76,98 | 76,98 | 192 |
| 21.10.25 | 76,95 | 77,39 | 76,88 | 77,32 | 0 |
| 20.10.25 | 76,39 | 76,99 | 76,24 | 76,99 | 0 |
| 17.10.25 | 76,00 | 76,20 | 75,45 | 76,10 | 67 |
| 16.10.25 | 76,19 | 76,55 | 76,10 | 76,49 | 46 |
| 15.10.25 | 76,57 | 77,00 | 76,00 | 76,00 | 13 |
| 14.10.25 | 76,00 | 76,58 | 76,00 | 76,58 | 19 |
| 13.10.25 | 76,11 | 76,39 | 76,00 | 76,18 | 100 |
| 10.10.25 | 76,00 | 76,84 | 76,00 | 76,00 | 0 |
| 09.10.25 | 76,66 | 76,66 | 76,08 | 76,11 | 0 |
| 08.10.25 | 76,28 | 76,72 | 76,28 | 76,70 | 0 |
| 07.10.25 | 75,96 | 76,17 | 75,92 | 75,99 | 0 |
| 06.10.25 | 75,76 | 77,07 | 75,59 | 77,07 | 4 |
| 03.10.25 | 75,74 | 75,91 | 75,66 | 75,87 | 0 |
| 02.10.25 | 75,79 | 75,90 | 75,53 | 75,61 | 98 |
| 01.10.25 | 75,00 | 75,60 | 74,59 | 75,54 | 145 |
| 30.09.25 | 74,18 | 74,62 | 74,18 | 74,54 | 0 |
| 29.09.25 | 74,35 | 74,95 | 74,18 | 74,18 | 217 |
| 26.09.25 | 73,72 | 74,49 | 73,72 | 74,47 | 0 |
| 25.09.25 | 73,69 | 74,47 | 73,41 | 73,64 | 3 |
| 24.09.25 | 73,86 | 74,00 | 73,70 | 73,87 | 0 |
| 23.09.25 | 73,81 | 74,35 | 73,76 | 74,04 | 0 |
| 22.09.25 | 73,72 | 74,53 | 73,54 | 73,79 | 62 |
| 19.09.25 | 74,00 | 74,21 | 73,65 | 73,99 | 0 |
| 18.09.25 | 73,47 | 74,14 | 73,47 | 74,11 | 0 |
