BNP Paribas Funds Euro Government Bond C Cap
WKN: 937978 / ISIN: LU0111548326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 369,66 | 369,66 | 369,66 | 369,66 | - |
| 14.10.25 | 368,51 | 368,51 | 368,51 | 368,51 | - |
| 13.10.25 | 367,68 | 367,68 | 367,68 | 367,68 | - |
| 10.10.25 | 367,44 | 367,44 | 367,44 | 367,44 | - |
| 09.10.25 | 366,17 | 366,17 | 366,17 | 366,17 | - |
| 08.10.25 | 366,52 | 366,52 | 366,52 | 366,52 | - |
| 07.10.25 | 365,54 | 365,54 | 365,54 | 365,54 | - |
| 06.10.25 | 365,48 | 365,48 | 365,48 | 365,48 | - |
| 03.10.25 | 366,06 | 366,06 | 366,06 | 366,06 | - |
| 02.10.25 | 365,94 | 365,94 | 365,94 | 365,94 | - |
| 01.10.25 | 365,69 | 365,69 | 365,69 | 365,69 | - |
| 30.09.25 | 365,58 | 365,58 | 365,58 | 365,58 | - |
| 29.09.25 | 365,61 | 365,61 | 365,61 | 365,61 | - |
| 26.09.25 | 364,62 | 364,62 | 364,62 | 364,62 | - |
| 25.09.25 | 364,05 | 364,05 | 364,05 | 364,05 | - |
| 24.09.25 | 364,61 | 364,61 | 364,61 | 364,61 | - |
| 23.09.25 | 364,66 | 364,66 | 364,66 | 364,66 | - |
| 22.09.25 | 364,71 | 364,71 | 364,71 | 364,71 | - |
| 19.09.25 | 364,80 | 364,80 | 364,80 | 364,80 | - |
| 17.09.25 | 366,48 | 366,48 | 366,48 | 366,48 | - |
| 16.09.25 | 365,96 | 365,96 | 365,96 | 365,96 | - |
| 15.09.25 | 365,99 | 365,99 | 365,99 | 365,99 | - |
| 12.09.25 | 365,33 | 365,33 | 365,33 | 365,33 | - |
| 11.09.25 | 366,54 | 366,54 | 366,54 | 366,54 | - |
| 10.09.25 | 366,42 | 366,42 | 366,42 | 366,42 | - |
