KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 21.10.25 | 2.354 | 2.356 | 2.354 | 2.356 | 0 |
| 20.10.25 | 2.351 | 2.352 | 2.351 | 2.352 | 0 |
| 17.10.25 | 2.337 | 2.347 | 2.335 | 2.347 | 0 |
| 16.10.25 | 2.338 | 2.338 | 2.338 | 2.338 | 0 |
| 15.10.25 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 14.10.25 | 2.357 | 2.361 | 2.357 | 2.361 | 0 |
| 13.10.25 | 2.355 | 2.362 | 2.355 | 2.362 | 0 |
| 10.10.25 | 2.357 | 2.359 | 2.357 | 2.359 | 0 |
| 09.10.25 | 2.342 | 2.357 | 2.342 | 2.357 | 0 |
| 08.10.25 | 2.350 | 2.351 | 2.350 | 2.351 | 0 |
| 07.10.25 | 2.337 | 2.337 | 2.336 | 2.336 | 0 |
| 06.10.25 | 2.326 | 2.340 | 2.326 | 2.337 | 0 |
| 03.10.25 | 2.321 | 2.322 | 2.320 | 2.322 | 0 |
| 02.10.25 | 2.317 | 2.324 | 2.315 | 2.321 | 0 |
| 01.10.25 | 2.316 | 2.323 | 2.316 | 2.318 | 0 |
| 30.09.25 | 2.322 | 2.323 | 2.321 | 2.322 | 0 |
| 29.09.25 | 2.326 | 2.326 | 2.321 | 2.321 | 0 |
| 26.09.25 | 2.344 | 2.344 | 2.332 | 2.332 | 0 |
| 25.09.25 | 2.325 | 2.345 | 2.325 | 2.345 | 0 |
| 24.09.25 | 2.308 | 2.326 | 2.308 | 2.326 | 0 |
| 23.09.25 | 2.294 | 2.308 | 2.294 | 2.308 | 0 |
| 22.09.25 | 2.312 | 2.312 | 2.300 | 2.300 | 0 |
| 19.09.25 | 2.311 | 2.323 | 2.309 | 2.309 | 0 |
| 18.09.25 | 2.316 | 2.317 | 2.304 | 2.317 | 0 |
