AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 13.10.25 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 10.10.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 09.10.25 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 08.10.25 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 07.10.25 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 06.10.25 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 03.10.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 02.10.25 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 01.10.25 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 30.09.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 29.09.25 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 26.09.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 25.09.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 24.09.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 23.09.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 22.09.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 19.09.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 18.09.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 17.09.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 16.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 15.09.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 12.09.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 11.09.25 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 10.09.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
