ansa - global Q opportunities P
WKN: A1W86R / ISIN: LU0995674651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 14.10.25 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 13.10.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 10.10.25 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 09.10.25 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 08.10.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 07.10.25 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 06.10.25 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 02.10.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 01.10.25 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 30.09.25 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 29.09.25 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 26.09.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 25.09.25 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 24.09.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 23.09.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 22.09.25 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 19.09.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 18.09.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 16.09.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 15.09.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 12.09.25 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 11.09.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 10.09.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 09.09.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
