TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 13.10.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 10.10.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 09.10.25 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 08.10.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 07.10.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 06.10.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 02.10.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 01.10.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 30.09.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 29.09.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 26.09.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 25.09.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 24.09.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 23.09.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 22.09.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 19.09.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 18.09.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 17.09.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 16.09.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 15.09.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 12.09.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 11.09.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 10.09.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 09.09.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
