Xtrackers MSCI USA UCITS ETF 1C
WKN: A1XB5V / ISIN: IE00BJ0KDR00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 168,79 | 170,13 | 168,56 | 168,60 | 2580 |
| 14.10.25 | 167,92 | 169,14 | 166,89 | 168,52 | 1542 |
| 13.10.25 | 168,43 | 169,49 | 167,71 | 169,22 | 861 |
| 10.10.25 | 171,13 | 172,00 | 166,49 | 166,02 | 3357 |
| 09.10.25 | 170,72 | 171,40 | 170,72 | 171,37 | 1784 |
| 08.10.25 | 170,19 | 171,36 | 169,93 | 170,93 | 2389 |
| 07.10.25 | 169,48 | 170,36 | 168,68 | 169,48 | 1792 |
| 06.10.25 | 169,26 | 170,23 | 168,83 | 169,37 | 2223 |
| 03.10.25 | 168,96 | 169,51 | 168,53 | 168,39 | 1012 |
| 02.10.25 | 168,36 | 168,80 | 168,14 | 168,61 | 3503 |
| 01.10.25 | 166,69 | 168,34 | 165,70 | 168,32 | 6371 |
| 30.09.25 | 167,11 | 167,11 | 166,34 | 167,58 | 837 |
| 29.09.25 | 167,40 | 167,82 | 166,90 | 167,12 | 961 |
| 26.09.25 | 166,78 | 166,82 | 166,30 | 167,03 | 2874 |
| 25.09.25 | 166,41 | 166,70 | 165,61 | 166,68 | 418 |
| 24.09.25 | 166,41 | 167,33 | 166,27 | 166,43 | 734 |
| 23.09.25 | 167,23 | 167,23 | 165,64 | 165,79 | 1546 |
| 22.09.25 | 167,24 | 167,26 | 165,96 | 167,03 | 891 |
| 19.09.25 | 165,89 | 166,81 | 165,69 | 167,04 | 1102 |
| 18.09.25 | 165,36 | 166,36 | 165,09 | 165,79 | 249 |
| 17.09.25 | 164,12 | 164,32 | 163,31 | 164,23 | 1052 |
| 16.09.25 | 165,48 | 165,48 | 163,65 | 163,90 | 688 |
| 15.09.25 | 165,14 | 165,57 | 164,92 | 165,43 | 3048 |
| 12.09.25 | 165,28 | 165,50 | 164,89 | 165,02 | 1165 |
| 11.09.25 | 164,49 | 165,20 | 164,47 | 165,26 | 1348 |
