Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 21.10.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 20.10.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 17.10.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.10.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 15.10.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 14.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 13.10.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 10.10.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 09.10.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 08.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 07.10.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 06.10.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 03.10.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 02.10.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 01.10.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 30.09.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 29.09.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 26.09.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 25.09.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 24.09.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 23.09.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 22.09.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 19.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 18.09.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
