CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 27,07 | 27,16 | 27,07 | 27,11 | 0 |
| 13.10.25 | 27,03 | 27,52 | 27,03 | 27,40 | 0 |
| 10.10.25 | 27,45 | 27,55 | 26,63 | 26,63 | 0 |
| 09.10.25 | 27,70 | 27,75 | 27,51 | 27,53 | 0 |
| 08.10.25 | 27,26 | 27,65 | 27,26 | 27,55 | 0 |
| 07.10.25 | 27,65 | 27,69 | 27,52 | 27,55 | 0 |
| 06.10.25 | 27,43 | 27,53 | 27,43 | 27,45 | 0 |
| 03.10.25 | 27,43 | 27,54 | 27,41 | 27,41 | 0 |
| 02.10.25 | 27,51 | 27,59 | 27,17 | 27,40 | 0 |
| 01.10.25 | 27,06 | 27,15 | 27,03 | 27,15 | 0 |
| 30.09.25 | 27,06 | 27,14 | 26,97 | 26,99 | 0 |
| 29.09.25 | 27,10 | 27,13 | 27,03 | 27,03 | 0 |
| 26.09.25 | 26,99 | 26,99 | 26,86 | 26,88 | 0 |
| 25.09.25 | 27,24 | 27,24 | 27,06 | 27,10 | 0 |
| 24.09.25 | 27,30 | 27,35 | 27,20 | 27,21 | 0 |
| 23.09.25 | 27,13 | 27,35 | 27,13 | 27,22 | 0 |
| 22.09.25 | 27,20 | 27,23 | 27,14 | 27,19 | 0 |
| 19.09.25 | 27,13 | 27,22 | 27,13 | 27,21 | 0 |
| 18.09.25 | 27,19 | 27,23 | 27,06 | 27,07 | 0 |
| 17.09.25 | 27,06 | 27,23 | 27,06 | 27,23 | 0 |
| 16.09.25 | 27,11 | 27,11 | 26,99 | 27,03 | 0 |
| 15.09.25 | 26,99 | 26,99 | 26,96 | 26,98 | 0 |
| 12.09.25 | 26,91 | 26,98 | 26,89 | 26,96 | 0 |
| 11.09.25 | 26,46 | 26,66 | 26,18 | 26,65 | 0 |
| 10.09.25 | 26,53 | 26,54 | 26,45 | 26,47 | 0 |
