Schroder ISF Inflation Plus B Acc
WKN: 934158 / ISIN: LU0107768136Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 22.10.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 21.10.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 20.10.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 17.10.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 16.10.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.10.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 14.10.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 13.10.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 10.10.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 09.10.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 08.10.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 07.10.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 06.10.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 03.10.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 02.10.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 01.10.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 30.09.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 29.09.25 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 26.09.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 25.09.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 24.09.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 23.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 22.09.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 19.09.25 | 20,01 | 20,01 | 20,01 | 20,01 | - |
