Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 28,72 | 28,75 | 28,65 | 28,75 | 0 |
| 16.10.25 | 28,63 | 28,72 | 28,63 | 28,71 | 0 |
| 15.10.25 | 28,56 | 28,64 | 28,54 | 28,64 | 0 |
| 14.10.25 | 28,55 | 28,56 | 28,54 | 28,56 | 0 |
| 13.10.25 | 28,60 | 28,72 | 28,59 | 28,72 | 0 |
| 10.10.25 | 28,75 | 28,77 | 28,53 | 28,53 | 0 |
| 09.10.25 | 28,68 | 28,80 | 28,68 | 28,80 | 0 |
| 08.10.25 | 28,48 | 28,68 | 28,48 | 28,68 | 0 |
| 07.10.25 | 28,35 | 28,43 | 28,33 | 28,43 | 0 |
| 06.10.25 | 28,28 | 28,33 | 28,24 | 28,33 | 0 |
| 03.10.25 | 28,14 | 28,19 | 28,14 | 28,19 | 0 |
| 02.10.25 | 28,11 | 28,22 | 28,10 | 28,13 | 0 |
| 01.10.25 | 27,94 | 28,11 | 27,94 | 28,11 | 0 |
| 30.09.25 | 27,97 | 27,97 | 27,92 | 27,94 | 0 |
| 29.09.25 | 27,89 | 27,96 | 27,87 | 27,96 | 0 |
| 26.09.25 | 27,83 | 27,88 | 27,82 | 27,88 | 0 |
| 25.09.25 | 27,82 | 27,86 | 27,82 | 27,86 | 0 |
| 24.09.25 | 27,77 | 27,82 | 27,77 | 27,81 | 0 |
| 23.09.25 | 27,63 | 27,78 | 27,63 | 27,76 | 0 |
| 22.09.25 | 27,55 | 27,64 | 27,53 | 27,64 | 0 |
| 19.09.25 | 27,53 | 27,54 | 27,52 | 27,52 | 0 |
| 18.09.25 | 27,44 | 27,52 | 27,44 | 27,52 | 0 |
| 17.09.25 | 27,43 | 27,49 | 27,43 | 27,44 | 0 |
| 16.09.25 | 27,42 | 27,51 | 27,39 | 27,51 | 0 |
| 15.09.25 | 27,32 | 27,42 | 27,30 | 27,42 | 0 |
