AXA WF - US Dynamic High Yield Bonds A (thes.) USD
WKN: A12AVP / ISIN: LU1105449950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 06.10.25 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 03.10.25 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 02.10.25 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 01.10.25 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 30.09.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 29.09.25 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 26.09.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 25.09.25 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 24.09.25 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 23.09.25 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 22.09.25 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 19.09.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 18.09.25 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 17.09.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 16.09.25 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 15.09.25 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 12.09.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 11.09.25 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 10.09.25 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 09.09.25 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 08.09.25 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 05.09.25 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 04.09.25 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 03.09.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
