JPM US Value A (acc) - EUR
WKN: A14QYQ / ISIN: LU1211166183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 10.10.25 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 09.10.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 08.10.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 07.10.25 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 06.10.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 03.10.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 02.10.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 01.10.25 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 30.09.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 29.09.25 | 183,49 | 183,49 | 183,49 | 183,49 | - |
| 26.09.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 25.09.25 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 24.09.25 | 183,73 | 183,73 | 183,73 | 183,73 | - |
| 23.09.25 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 22.09.25 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 19.09.25 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 18.09.25 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 17.09.25 | 182,04 | 182,04 | 182,04 | 182,04 | - |
| 16.09.25 | 181,64 | 181,64 | 181,64 | 181,64 | - |
| 15.09.25 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 12.09.25 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 11.09.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 10.09.25 | 182,91 | 182,91 | 182,91 | 182,91 | - |
| 09.09.25 | 181,77 | 181,77 | 181,77 | 181,77 | - |
