Flossbach von Storch - Multi Asset-Defensive IT
WKN: A14ULS / ISIN: LU1245470080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 14.10.25 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 13.10.25 | 136,87 | 136,87 | 136,87 | 136,87 | - |
| 10.10.25 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 09.10.25 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 08.10.25 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 07.10.25 | 136,64 | 136,64 | 136,64 | 136,64 | - |
| 06.10.25 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 03.10.25 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 02.10.25 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 01.10.25 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 30.09.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 29.09.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 26.09.25 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 25.09.25 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 24.09.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 23.09.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 22.09.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 19.09.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 18.09.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 17.09.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 16.09.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 15.09.25 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 12.09.25 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 11.09.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
