Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 29.09.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 25.09.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 24.09.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 23.09.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 22.09.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 19.09.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 18.09.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 17.09.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 16.09.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 15.09.25 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 12.09.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 11.09.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 10.09.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 09.09.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 08.09.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 05.09.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 04.09.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 03.09.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 02.09.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 01.09.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 29.08.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 28.08.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 27.08.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 26.08.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
