Xtrackers MSCI Japan Screened UCITS ETF 4C - USD Hedged
WKN: A12GMT / ISIN: IE00BTGD1B38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 14.10.25 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 13.10.25 | 35,52 | 35,60 | 35,52 | 35,65 | 4 |
| 10.10.25 | 36,52 | 36,52 | 36,52 | 35,24 | 128 |
| 09.10.25 | 36,79 | 36,79 | 36,79 | 36,89 | 551 |
| 08.10.25 | 36,64 | 36,64 | 36,64 | 36,61 | 16 |
| 07.10.25 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 06.10.25 | 36,49 | 36,49 | 36,49 | 36,49 | 0 |
| 03.10.25 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 02.10.25 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 01.10.25 | 34,32 | 34,32 | 34,32 | 34,32 | 0 |
| 30.09.25 | 34,47 | 34,47 | 34,47 | 34,37 | 10 |
| 29.09.25 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 26.09.25 | 35,07 | 35,07 | 35,07 | 35,00 | 50 |
| 25.09.25 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 24.09.25 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 23.09.25 | 34,70 | 34,70 | 34,70 | 34,76 | 3 |
| 22.09.25 | 34,41 | 34,41 | 34,41 | 34,70 | 83 |
| 19.09.25 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 18.09.25 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
| 17.09.25 | 34,24 | 34,24 | 34,24 | 34,24 | 0 |
| 16.09.25 | 34,26 | 34,26 | 34,26 | 34,26 | 0 |
| 15.09.25 | 34,57 | 34,57 | 34,57 | 34,62 | 11 |
| 12.09.25 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 11.09.25 | 34,73 | 34,73 | 34,73 | 34,73 | 0 |
