Comgest Growth Asia Pac ex Japan EUR I Acc
WKN: A12GPE / ISIN: IE00BRTM4L49Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 07.10.25 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 06.10.25 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 03.10.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 02.10.25 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 01.10.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 30.09.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 29.09.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 26.09.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 25.09.25 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 24.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 23.09.25 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 22.09.25 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 19.09.25 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 18.09.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 17.09.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 16.09.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 15.09.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 12.09.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 11.09.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 10.09.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 09.09.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 08.09.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 05.09.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 04.09.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
