DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,31 | 47,99 | 47,31 | 47,96 | 0 |
| 14.10.25 | 47,78 | 47,91 | 47,78 | 47,88 | 0 |
| 13.10.25 | 47,28 | 47,75 | 47,28 | 47,75 | 0 |
| 10.10.25 | 47,38 | 47,75 | 47,15 | 47,63 | 0 |
| 09.10.25 | 47,15 | 47,62 | 47,62 | 47,62 | 0 |
| 08.10.25 | 47,38 | 47,64 | 47,64 | 47,64 | 0 |
| 07.10.25 | 47,15 | 47,62 | 47,14 | 47,48 | 0 |
| 06.10.25 | 47,09 | 47,66 | 47,09 | 47,51 | 0 |
| 03.10.25 | 47,57 | 47,65 | 47,55 | 47,55 | 0 |
| 02.10.25 | 47,16 | 47,57 | 47,16 | 47,54 | 0 |
| 01.10.25 | 46,86 | 47,59 | 46,86 | 47,45 | 0 |
| 30.09.25 | 46,94 | 47,48 | 47,48 | 47,48 | 0 |
| 29.09.25 | 47,21 | 47,49 | 47,21 | 47,46 | 0 |
| 26.09.25 | 47,25 | 47,53 | 47,25 | 47,35 | 0 |
| 25.09.25 | 47,02 | 47,56 | 47,02 | 47,43 | 0 |
| 24.09.25 | 47,00 | 47,55 | 46,95 | 47,45 | 0 |
| 23.09.25 | 46,82 | 47,55 | 46,82 | 47,44 | 0 |
| 22.09.25 | 47,16 | 47,55 | 47,16 | 47,44 | 0 |
| 19.09.25 | 47,14 | 47,75 | 47,14 | 47,44 | 0 |
| 18.09.25 | 47,05 | 47,74 | 47,03 | 47,64 | 0 |
| 17.09.25 | 47,49 | 47,63 | 47,63 | 47,63 | 0 |
| 16.09.25 | 47,48 | 47,66 | 47,47 | 47,63 | 0 |
| 15.09.25 | 47,65 | 47,73 | 47,62 | 47,62 | 0 |
| 12.09.25 | 47,15 | 47,76 | 47,15 | 47,65 | 186 |
| 11.09.25 | 47,29 | 47,65 | 47,65 | 47,65 | 0 |
