Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN: ETFL48 / ISIN: DE000ETFL482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,37 | 24,37 | 24,19 | 24,24 | 389 |
| 14.10.25 | 24,12 | 24,16 | 24,02 | 24,10 | 5615 |
| 13.10.25 | 24,09 | 24,19 | 24,09 | 24,18 | 1093 |
| 10.10.25 | 24,44 | 24,44 | 23,91 | 23,96 | 2060 |
| 09.10.25 | 24,31 | 24,43 | 24,31 | 24,32 | 921 |
| 08.10.25 | 24,23 | 24,32 | 24,21 | 24,25 | 340 |
| 07.10.25 | 24,35 | 24,40 | 24,31 | 24,30 | 7452 |
| 06.10.25 | 24,54 | 24,54 | 24,27 | 24,39 | 2295 |
| 03.10.25 | 24,41 | 24,46 | 24,35 | 24,41 | 90 |
| 02.10.25 | 24,33 | 24,33 | 24,32 | 24,35 | 3913 |
| 01.10.25 | 24,06 | 24,28 | 24,03 | 24,32 | 4524 |
| 30.09.25 | 23,82 | 23,99 | 23,82 | 24,05 | 1348 |
| 29.09.25 | 24,02 | 24,02 | 24,00 | 23,99 | 217 |
| 26.09.25 | 23,92 | 24,06 | 23,91 | 24,05 | 1538 |
| 25.09.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 24.09.25 | 23,88 | 23,88 | 23,83 | 23,94 | 609 |
| 23.09.25 | 23,70 | 23,98 | 23,70 | 23,88 | 2079 |
| 22.09.25 | 23,75 | 23,75 | 23,69 | 23,76 | 1984 |
| 19.09.25 | 23,90 | 24,08 | 23,90 | 23,92 | 471 |
| 18.09.25 | 24,10 | 24,10 | 23,93 | 23,96 | 1210 |
| 17.09.25 | 24,19 | 24,19 | 24,00 | 24,03 | 184 |
| 16.09.25 | 24,29 | 24,29 | 24,13 | 24,18 | 1200 |
| 15.09.25 | 24,33 | 24,42 | 24,27 | 24,31 | 2376 |
| 12.09.25 | 24,24 | 24,24 | 24,17 | 24,30 | 335 |
| 11.09.25 | 24,10 | 24,30 | 24,10 | 24,35 | 11541 |
