Robeco BP Global Premium Equities
WKN: A142JG / ISIN: LU1058973592Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 267,97 | 267,97 | 267,97 | 267,97 | - |
| 13.10.25 | 266,83 | 266,83 | 266,83 | 266,83 | - |
| 10.10.25 | 265,60 | 265,60 | 265,60 | 265,60 | - |
| 09.10.25 | 270,16 | 270,16 | 270,16 | 270,16 | - |
| 08.10.25 | 271,81 | 271,81 | 271,81 | 271,81 | - |
| 07.10.25 | 271,15 | 271,15 | 271,15 | 271,15 | - |
| 06.10.25 | 272,69 | 272,69 | 272,69 | 272,69 | - |
| 03.10.25 | 273,66 | 273,66 | 273,66 | 273,66 | - |
| 02.10.25 | 271,63 | 271,63 | 271,63 | 271,63 | - |
| 01.10.25 | 271,72 | 271,72 | 271,72 | 271,72 | - |
| 30.09.25 | 269,57 | 269,57 | 269,57 | 269,57 | - |
| 29.09.25 | 267,84 | 267,84 | 267,84 | 267,84 | - |
| 26.09.25 | 266,99 | 266,99 | 266,99 | 266,99 | - |
| 25.09.25 | 264,54 | 264,54 | 264,54 | 264,54 | - |
| 24.09.25 | 267,31 | 267,31 | 267,31 | 267,31 | - |
| 23.09.25 | 268,79 | 268,79 | 268,79 | 268,79 | - |
| 22.09.25 | 267,51 | 267,51 | 267,51 | 267,51 | - |
| 19.09.25 | 268,02 | 268,02 | 268,02 | 268,02 | - |
| 18.09.25 | 268,47 | 268,47 | 268,47 | 268,47 | - |
| 17.09.25 | 268,08 | 268,08 | 268,08 | 268,08 | - |
| 16.09.25 | 267,80 | 267,80 | 267,80 | 267,80 | - |
| 15.09.25 | 268,04 | 268,04 | 268,04 | 268,04 | - |
| 12.09.25 | 267,85 | 267,85 | 267,85 | 267,85 | - |
| 11.09.25 | 268,43 | 268,43 | 268,43 | 268,43 | - |
| 10.09.25 | 266,24 | 266,24 | 266,24 | 266,24 | - |
