Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 24,05 | 24,16 | 24,03 | 24,07 | 0 |
| 27.08.20 | 24,02 | 24,02 | 23,91 | 23,97 | 0 |
| 26.08.20 | 24,08 | 24,15 | 24,01 | 24,05 | 1050 |
| 25.08.20 | 24,23 | 24,31 | 24,23 | 24,27 | 0 |
| 24.08.20 | 23,74 | 24,08 | 23,74 | 24,08 | 0 |
| 21.08.20 | 23,76 | 23,76 | 23,64 | 23,68 | 0 |
| 20.08.20 | 23,79 | 23,83 | 23,70 | 23,71 | 0 |
| 19.08.20 | 23,92 | 23,92 | 23,82 | 23,87 | 0 |
| 18.08.20 | 24,19 | 24,19 | 23,83 | 23,91 | 0 |
| 17.08.20 | 24,25 | 24,33 | 24,25 | 24,25 | 0 |
| 14.08.20 | 24,35 | 24,35 | 24,08 | 24,30 | 0 |
| 13.08.20 | 24,57 | 24,57 | 24,36 | 24,47 | 0 |
| 12.08.20 | 24,67 | 24,83 | 24,67 | 24,76 | 0 |
| 11.08.20 | 24,42 | 24,78 | 24,42 | 24,78 | 0 |
| 10.08.20 | 23,58 | 24,30 | 23,57 | 24,30 | 0 |
| 07.08.20 | 23,43 | 23,56 | 23,31 | 23,47 | 0 |
| 06.08.20 | 23,36 | 23,53 | 23,36 | 23,38 | 0 |
| 05.08.20 | 23,26 | 23,38 | 23,26 | 23,35 | 0 |
| 04.08.20 | 23,05 | 23,24 | 23,05 | 23,24 | 0 |
| 03.08.20 | 22,80 | 22,80 | 22,71 | 22,71 | 0 |
| 31.07.20 | 22,72 | 22,86 | 22,65 | 22,65 | 0 |
| 30.07.20 | 23,32 | 23,32 | 22,96 | 22,96 | 0 |
| 29.07.20 | 23,22 | 23,23 | 23,18 | 23,23 | 0 |
| 28.07.20 | 23,29 | 23,36 | 23,22 | 23,34 | 0 |
| 27.07.20 | 23,39 | 23,39 | 23,34 | 23,37 | 0 |
