Janus Henderson Horizon Euroland Fund A1 EUR
WKN: A143LX / ISIN: LU1316542601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 15.10.25 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 14.10.25 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 13.10.25 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 10.10.25 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 09.10.25 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 08.10.25 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 07.10.25 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 06.10.25 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 03.10.25 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 02.10.25 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 01.10.25 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 30.09.25 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 29.09.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 26.09.25 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 25.09.25 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 24.09.25 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 23.09.25 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 22.09.25 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 19.09.25 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 18.09.25 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 17.09.25 | 16,73 | 16,73 | 16,73 | 16,73 | - |
| 16.09.25 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 15.09.25 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 12.09.25 | 16,78 | 16,78 | 16,78 | 16,78 | - |
