WisdomTree Japan Equity UCITS ETF - GBP Hedged
WKN: A143NM / ISIN: IE00BYQCZF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 28,60 | 28,60 | 28,60 | 28,73 | 104 |
| 10.10.25 | 29,37 | 29,37 | 28,75 | 28,44 | 388 |
| 09.10.25 | 29,99 | 29,99 | 29,99 | 29,68 | 500 |
| 08.10.25 | 30,15 | 30,15 | 30,15 | 29,85 | 10 |
| 07.10.25 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 06.10.25 | 28,53 | 29,64 | 28,53 | 29,75 | 907 |
| 03.10.25 | 28,76 | 28,76 | 28,76 | 28,77 | 14 |
| 02.10.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 01.10.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 30.09.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 29.09.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 26.09.25 | 28,79 | 28,79 | 28,79 | 28,82 | 30 |
| 25.09.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 24.09.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 23.09.25 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 22.09.25 | 28,75 | 28,75 | 28,75 | 28,76 | 3 |
| 19.09.25 | 28,56 | 28,56 | 28,56 | 28,66 | 5 |
| 18.09.25 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 17.09.25 | 28,69 | 28,69 | 28,69 | 28,67 | 7 |
| 16.09.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 15.09.25 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 12.09.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 11.09.25 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 10.09.25 | 28,71 | 28,71 | 28,71 | 28,74 | 100 |
| 09.09.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
