Xtrackers MSCI World Industrials UCITS ETF 1C
WKN: A113FN / ISIN: IE00BM67HV82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 65,06 | 65,12 | 64,57 | 64,53 | 629 |
| 14.10.25 | 64,00 | 64,79 | 63,87 | 64,70 | 267 |
| 13.10.25 | 64,82 | 64,86 | 64,31 | 64,51 | 264 |
| 10.10.25 | 65,44 | 65,44 | 63,64 | 63,81 | 2184 |
| 09.10.25 | 65,81 | 65,93 | 65,29 | 65,34 | 1119 |
| 08.10.25 | 65,42 | 65,99 | 65,30 | 65,72 | 420 |
| 07.10.25 | 65,48 | 65,48 | 64,78 | 65,06 | 428 |
| 06.10.25 | 65,07 | 65,40 | 65,07 | 65,22 | 678 |
| 03.10.25 | 65,00 | 65,04 | 64,74 | 64,96 | 125 |
| 02.10.25 | 64,49 | 64,63 | 64,20 | 64,67 | 118 |
| 01.10.25 | 63,62 | 64,12 | 63,62 | 64,24 | 878 |
| 30.09.25 | 63,68 | 64,10 | 63,65 | 64,17 | 555 |
| 29.09.25 | 63,54 | 64,18 | 63,54 | 63,82 | 313 |
| 26.09.25 | 63,53 | 63,91 | 63,53 | 63,77 | 597 |
| 25.09.25 | 63,45 | 63,79 | 63,20 | 63,44 | 211 |
| 24.09.25 | 63,61 | 63,87 | 63,54 | 63,60 | 1354 |
| 23.09.25 | 63,66 | 63,95 | 63,36 | 63,48 | 1138 |
| 22.09.25 | 63,55 | 63,55 | 63,26 | 63,54 | 823 |
| 19.09.25 | 63,36 | 63,53 | 63,36 | 63,57 | 766 |
| 18.09.25 | 62,93 | 63,62 | 62,93 | 63,46 | 304 |
| 17.09.25 | 63,05 | 63,07 | 63,00 | 62,73 | 209 |
| 16.09.25 | 63,57 | 63,65 | 63,28 | 62,94 | 966 |
| 15.09.25 | 63,79 | 63,79 | 63,34 | 63,63 | 1746 |
| 12.09.25 | 63,65 | 63,79 | 63,34 | 63,42 | 1337 |
| 11.09.25 | 63,25 | 63,89 | 63,25 | 63,77 | 319 |
