ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 13.10.25 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 10.10.25 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 09.10.25 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 08.10.25 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 07.10.25 | 2.412 | 2.412 | 2.412 | 2.412 | - |
| 06.10.25 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 03.10.25 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 02.10.25 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 01.10.25 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 30.09.25 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 29.09.25 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 26.09.25 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 25.09.25 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 24.09.25 | 2.402 | 2.402 | 2.402 | 2.402 | - |
| 23.09.25 | 2.405 | 2.405 | 2.405 | 2.405 | - |
| 22.09.25 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 19.09.25 | 2.390 | 2.390 | 2.390 | 2.390 | - |
| 18.09.25 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 17.09.25 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 16.09.25 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 15.09.25 | 2.399 | 2.399 | 2.399 | 2.399 | - |
| 12.09.25 | 2.404 | 2.404 | 2.404 | 2.404 | - |
| 11.09.25 | 2.400 | 2.400 | 2.400 | 2.400 | - |
| 10.09.25 | 2.389 | 2.389 | 2.389 | 2.389 | - |
