DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 66,15 | 66,49 | 66,15 | 66,48 | 0 |
| 15.10.25 | 66,10 | 66,28 | 65,94 | 66,24 | 0 |
| 14.10.25 | 65,81 | 66,06 | 65,81 | 66,06 | 0 |
| 13.10.25 | 66,18 | 66,31 | 66,02 | 66,02 | 0 |
| 10.10.25 | 66,40 | 66,49 | 66,14 | 66,14 | 0 |
| 09.10.25 | 66,16 | 66,45 | 66,16 | 66,44 | 0 |
| 08.10.25 | 66,09 | 66,26 | 66,09 | 66,22 | 0 |
| 07.10.25 | 65,91 | 66,14 | 65,91 | 66,14 | 0 |
| 06.10.25 | 65,60 | 66,08 | 65,60 | 66,07 | 0 |
| 03.10.25 | 65,54 | 65,79 | 65,54 | 65,73 | 0 |
| 02.10.25 | 65,09 | 65,68 | 65,09 | 65,68 | 0 |
| 01.10.25 | 64,57 | 65,22 | 64,57 | 65,22 | 0 |
| 30.09.25 | 64,26 | 64,77 | 64,26 | 64,77 | 0 |
| 29.09.25 | 64,40 | 64,65 | 64,40 | 64,65 | 0 |
| 26.09.25 | 64,40 | 64,44 | 64,33 | 64,44 | 0 |
| 25.09.25 | 64,18 | 64,48 | 64,18 | 64,36 | 0 |
| 24.09.25 | 64,70 | 64,70 | 64,49 | 64,51 | 0 |
| 23.09.25 | 64,46 | 64,71 | 64,46 | 64,67 | 0 |
| 22.09.25 | 64,51 | 64,60 | 64,37 | 64,60 | 0 |
| 19.09.25 | 64,43 | 64,77 | 64,43 | 64,72 | 0 |
| 18.09.25 | 63,89 | 64,52 | 63,89 | 64,51 | 0 |
| 17.09.25 | 63,96 | 64,38 | 63,96 | 64,11 | 0 |
| 16.09.25 | 64,15 | 64,36 | 64,10 | 64,36 | 0 |
| 15.09.25 | 64,37 | 64,42 | 64,28 | 64,28 | 0 |
| 12.09.25 | 63,79 | 64,22 | 63,79 | 64,20 | 0 |
