Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 13.10.25 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 10.10.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 09.10.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 08.10.25 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 07.10.25 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 06.10.25 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 02.10.25 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 01.10.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 30.09.25 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 29.09.25 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 26.09.25 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 25.09.25 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 24.09.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 23.09.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 22.09.25 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 19.09.25 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 18.09.25 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 17.09.25 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 16.09.25 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 15.09.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 12.09.25 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 11.09.25 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 10.09.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 09.09.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
