HAL Global Bond Opportunities IA
WKN: HAFX7S / ISIN: LU1532505614Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 13.10.25 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 10.10.25 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 09.10.25 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 08.10.25 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 07.10.25 | 76,71 | 76,71 | 76,71 | 76,71 | - |
| 06.10.25 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 02.10.25 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 01.10.25 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 30.09.25 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 29.09.25 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 26.09.25 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 25.09.25 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 24.09.25 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 23.09.25 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 22.09.25 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 19.09.25 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 18.09.25 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 17.09.25 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 12.09.25 | 78,46 | 78,46 | 78,46 | 78,46 | - |
| 11.09.25 | 78,67 | 78,67 | 78,67 | 78,67 | - |
| 10.09.25 | 78,58 | 78,58 | 78,58 | 78,58 | - |
| 09.09.25 | 78,44 | 78,44 | 78,44 | 78,44 | - |
| 08.09.25 | 78,45 | 78,45 | 78,45 | 78,45 | - |
| 05.09.25 | 78,28 | 78,28 | 78,28 | 78,28 | - |
