AMUNDI FUND SOLUTIONS - DIVERSI. INC. BEST SELECT A EUR AD D
WKN: A2ARYZ / ISIN: LU1431872925Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 14.10.25 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 13.10.25 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 10.10.25 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 09.10.25 | 48,85 | 48,85 | 48,72 | 48,82 | 695 |
| 08.10.25 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 07.10.25 | 48,69 | 48,69 | 48,69 | 48,69 | 130 |
| 06.10.25 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 03.10.25 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 02.10.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 01.10.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 30.09.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 29.09.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 26.09.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 25.09.25 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 24.09.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 23.09.25 | 47,87 | 47,91 | 47,87 | 47,91 | 200 |
| 22.09.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 19.09.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 18.09.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 17.09.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 16.09.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 15.09.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 12.09.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 11.09.25 | 47,36 | 47,36 | 47,35 | 47,35 | 0 |
