Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 9.573 | 9.573 | 9.573 | 9.573 | - |
| 10.10.25 | 9.516 | 9.516 | 9.516 | 9.516 | - |
| 09.10.25 | 9.718 | 9.718 | 9.718 | 9.718 | - |
| 08.10.25 | 9.711 | 9.711 | 9.711 | 9.711 | - |
| 07.10.25 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 06.10.25 | 9.605 | 9.605 | 9.605 | 9.605 | - |
| 02.10.25 | 9.595 | 9.595 | 9.595 | 9.595 | - |
| 01.10.25 | 9.541 | 9.541 | 9.541 | 9.541 | - |
| 30.09.25 | 9.541 | 9.541 | 9.541 | 9.541 | - |
| 29.09.25 | 9.533 | 9.533 | 9.533 | 9.533 | - |
| 26.09.25 | 9.512 | 9.512 | 9.512 | 9.512 | - |
| 25.09.25 | 9.486 | 9.486 | 9.486 | 9.486 | - |
| 24.09.25 | 9.549 | 9.549 | 9.549 | 9.549 | - |
| 23.09.25 | 9.565 | 9.565 | 9.565 | 9.565 | - |
| 22.09.25 | 9.574 | 9.574 | 9.574 | 9.574 | - |
| 19.09.25 | 9.569 | 9.569 | 9.569 | 9.569 | - |
| 18.09.25 | 9.570 | 9.570 | 9.570 | 9.570 | - |
| 17.09.25 | 9.483 | 9.483 | 9.483 | 9.483 | - |
| 16.09.25 | 9.462 | 9.462 | 9.462 | 9.462 | - |
| 15.09.25 | 9.516 | 9.516 | 9.516 | 9.516 | - |
| 12.09.25 | 9.472 | 9.472 | 9.472 | 9.472 | - |
| 11.09.25 | 9.444 | 9.444 | 9.444 | 9.444 | - |
| 10.09.25 | 9.428 | 9.428 | 9.428 | 9.428 | - |
| 09.09.25 | 9.527 | 9.527 | 9.527 | 9.527 | - |
| 08.09.25 | 9.535 | 9.535 | 9.535 | 9.535 | - |
