iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 2.001 | 2.002 | 2.001 | 2.004 | 3 |
| 10.10.25 | 2.034 | 2.034 | 2.034 | 1.978 | 1 |
| 09.10.25 | 2.038 | 2.038 | 2.038 | 2.038 | 0 |
| 08.10.25 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 07.10.25 | 2.030 | 2.030 | 2.030 | 2.022 | 1 |
| 06.10.25 | 2.017 | 2.017 | 2.017 | 2.021 | 1 |
| 03.10.25 | 2.009 | 2.009 | 2.006 | 2.009 | 2 |
| 02.10.25 | 2.009 | 2.009 | 2.009 | 2.009 | 0 |
| 01.10.25 | 2.002 | 2.002 | 2.002 | 2.002 | 0 |
| 30.09.25 | 1.979 | 1.979 | 1.979 | 1.988 | 1 |
| 29.09.25 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 26.09.25 | 1.970 | 1.970 | 1.970 | 1.975 | 1 |
| 25.09.25 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 24.09.25 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 23.09.25 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 22.09.25 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 19.09.25 | 1.969 | 1.969 | 1.969 | 1.969 | 0 |
| 18.09.25 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 17.09.25 | 1.939 | 1.939 | 1.939 | 1.944 | 1 |
| 16.09.25 | 1.943 | 1.943 | 1.943 | 1.930 | 3 |
| 15.09.25 | 1.949 | 1.949 | 1.949 | 1.948 | 2 |
| 12.09.25 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 11.09.25 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 10.09.25 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 09.09.25 | 1.944 | 1.944 | 1.944 | 1.944 | 0 |
