Amundi Multi-Asset Portfolio Offensive UCITS ETF I-EUR
WKN: ETF703 / ISIN: DE000ETF7037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 168,56 | 168,56 | 165,52 | 165,94 | 190 |
| 14.10.25 | 164,87 | 168,16 | 164,24 | 166,15 | 89 |
| 13.10.25 | 162,84 | 168,29 | 162,84 | 167,21 | 659 |
| 10.10.25 | 168,78 | 169,66 | 166,50 | 164,20 | 1285 |
| 09.10.25 | 169,60 | 170,00 | 168,46 | 168,73 | 1039 |
| 08.10.25 | 167,84 | 169,77 | 167,02 | 168,56 | 177 |
| 07.10.25 | 168,14 | 168,88 | 166,82 | 167,60 | 484 |
| 06.10.25 | 167,97 | 169,55 | 166,70 | 167,88 | 477 |
| 03.10.25 | 167,52 | 168,42 | 166,12 | 166,42 | 527 |
| 02.10.25 | 167,57 | 167,60 | 165,57 | 166,62 | 137 |
| 01.10.25 | 164,00 | 167,12 | 163,81 | 165,68 | 580 |
| 30.09.25 | 165,13 | 166,22 | 163,18 | 165,14 | 732 |
| 29.09.25 | 167,60 | 167,60 | 163,34 | 163,96 | 506 |
| 26.09.25 | 165,32 | 165,32 | 163,00 | 164,00 | 352 |
| 25.09.25 | 162,53 | 164,36 | 162,53 | 163,75 | 84 |
| 24.09.25 | 162,94 | 164,66 | 162,94 | 163,63 | 403 |
| 23.09.25 | 164,20 | 164,74 | 162,60 | 163,00 | 152 |
| 22.09.25 | 162,25 | 163,71 | 162,25 | 162,76 | 348 |
| 19.09.25 | 165,62 | 165,65 | 162,19 | 163,23 | 104 |
| 18.09.25 | 163,20 | 165,18 | 162,62 | 163,83 | 490 |
| 17.09.25 | 163,59 | 163,59 | 162,14 | 163,42 | 80 |
| 16.09.25 | 164,16 | 164,48 | 162,20 | 162,63 | 15 |
| 15.09.25 | 164,16 | 164,18 | 163,12 | 163,81 | 178 |
| 12.09.25 | 164,16 | 164,63 | 162,92 | 163,32 | 83 |
| 11.09.25 | 162,21 | 163,48 | 162,04 | 162,98 | 448 |
