Invesco US Treasury Bond UCITS ETF Dist
WKN: A2N7D0 / ISIN: IE00BF2GFH28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 31,71 | 31,71 | 31,71 | 31,71 | 0 |
| 10.10.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 09.10.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 08.10.25 | 31,87 | 31,87 | 31,42 | 31,39 | 20 |
| 07.10.25 | 31,18 | 31,30 | 31,18 | 31,27 | 274 |
| 06.10.25 | 31,15 | 31,15 | 31,15 | 31,13 | 980 |
| 03.10.25 | 31,21 | 31,21 | 31,09 | 31,12 | 259 |
| 02.10.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 01.10.25 | 31,09 | 31,12 | 31,02 | 31,12 | 254 |
| 30.09.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 29.09.25 | 31,05 | 31,05 | 31,05 | 31,09 | 200 |
| 26.09.25 | 31,13 | 31,13 | 31,13 | 31,09 | 2 |
| 25.09.25 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 24.09.25 | 30,93 | 30,93 | 30,93 | 31,03 | 500 |
| 23.09.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 22.09.25 | 31,05 | 31,05 | 30,93 | 30,92 | 8 |
| 19.09.25 | 30,99 | 30,99 | 30,99 | 31,01 | 2 |
| 18.09.25 | 30,99 | 30,99 | 30,99 | 30,94 | 5 |
| 17.09.25 | 30,85 | 30,88 | 30,85 | 30,90 | 495 |
| 16.09.25 | 31,06 | 31,06 | 30,92 | 30,90 | 589 |
| 15.09.25 | 31,12 | 31,12 | 31,04 | 31,11 | 24 |
| 12.09.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 11.09.25 | 31,27 | 31,27 | 31,20 | 31,19 | 12 |
| 10.09.25 | 31,50 | 31,54 | 31,50 | 31,49 | 27 |
| 09.09.25 | 31,39 | 31,39 | 31,39 | 31,45 | 500 |
