Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,36 | 19,37 | 19,35 | 19,37 | 10385 |
| 14.10.25 | 19,30 | 19,34 | 19,28 | 19,31 | 4867 |
| 13.10.25 | 19,32 | 19,32 | 19,23 | 19,29 | 4996 |
| 10.10.25 | 19,27 | 19,33 | 19,24 | 19,28 | 2293 |
| 09.10.25 | 19,33 | 19,33 | 19,23 | 19,26 | 3307 |
| 08.10.25 | 19,50 | 19,50 | 19,27 | 19,29 | 1355 |
| 07.10.25 | 19,28 | 19,28 | 19,16 | 19,26 | 5393 |
| 06.10.25 | 19,24 | 19,30 | 19,24 | 19,26 | 1329 |
| 03.10.25 | 19,29 | 19,30 | 19,26 | 19,27 | 733 |
| 02.10.25 | 19,27 | 19,29 | 19,21 | 19,26 | 1167 |
| 01.10.25 | 19,26 | 19,27 | 19,20 | 19,24 | 2798 |
| 30.09.25 | 19,25 | 19,26 | 19,22 | 19,23 | 435 |
| 29.09.25 | 19,23 | 19,26 | 19,20 | 19,23 | 302 |
| 26.09.25 | 19,20 | 19,20 | 19,18 | 19,20 | 753 |
| 25.09.25 | 19,23 | 19,23 | 19,18 | 19,17 | 531 |
| 24.09.25 | 19,22 | 19,22 | 19,21 | 19,21 | 5601 |
| 23.09.25 | 19,22 | 19,24 | 19,20 | 19,21 | 1986 |
| 22.09.25 | 19,18 | 19,24 | 19,18 | 19,21 | 1915 |
| 19.09.25 | 19,25 | 19,25 | 19,21 | 19,21 | 2437 |
| 18.09.25 | 19,22 | 19,25 | 19,19 | 19,22 | 48 |
| 17.09.25 | 19,18 | 19,22 | 19,18 | 19,21 | 87 |
| 16.09.25 | 19,19 | 19,22 | 19,19 | 19,21 | 1055 |
| 15.09.25 | 19,23 | 19,23 | 19,17 | 19,22 | 818 |
| 12.09.25 | 19,20 | 19,23 | 19,19 | 19,20 | 4354 |
| 11.09.25 | 19,22 | 19,22 | 19,22 | 19,23 | 30 |
