Seahawk Equity Long Short Fund - EUR-R
WKN: A2N9B7 / ISIN: LU1910829313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 22.10.25 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 21.10.25 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 20.10.25 | 190,34 | 190,34 | 190,34 | 190,34 | - |
| 17.10.25 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 16.10.25 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 15.10.25 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 14.10.25 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 13.10.25 | 194,67 | 194,67 | 194,67 | 194,67 | - |
| 10.10.25 | 195,45 | 195,45 | 195,45 | 195,45 | - |
| 09.10.25 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 08.10.25 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 07.10.25 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 06.10.25 | 193,76 | 193,76 | 193,76 | 193,76 | - |
| 03.10.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 02.10.25 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 01.10.25 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 30.09.25 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 29.09.25 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 26.09.25 | 193,98 | 193,98 | 193,98 | 193,98 | - |
| 25.09.25 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 24.09.25 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 23.09.25 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 22.09.25 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 19.09.25 | 193,28 | 193,28 | 193,28 | 193,28 | - |
