VanEck Video Gaming and eSports UCITS ETF USD A
WKN: A2PLDF / ISIN: IE00BYWQWR46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 64,96 | 65,75 | 64,92 | 65,25 | 9134 |
| 14.10.25 | 65,30 | 65,40 | 64,27 | 64,88 | 4818 |
| 13.10.25 | 64,71 | 65,74 | 64,71 | 65,56 | 6786 |
| 10.10.25 | 66,91 | 66,91 | 64,11 | 64,29 | 12952 |
| 09.10.25 | 67,25 | 67,25 | 66,39 | 66,76 | 5702 |
| 08.10.25 | 66,79 | 67,42 | 66,66 | 67,08 | 5747 |
| 07.10.25 | 67,56 | 67,56 | 66,35 | 66,75 | 23370 |
| 06.10.25 | 67,44 | 67,65 | 67,07 | 67,37 | 9591 |
| 03.10.25 | 67,88 | 68,13 | 67,31 | 67,15 | 3263 |
| 02.10.25 | 67,78 | 67,78 | 67,26 | 67,43 | 7768 |
| 01.10.25 | 67,55 | 68,09 | 67,24 | 67,75 | 17610 |
| 30.09.25 | 67,55 | 67,59 | 66,89 | 67,27 | 5756 |
| 29.09.25 | 67,20 | 68,72 | 66,36 | 67,60 | 6914 |
| 26.09.25 | 65,97 | 66,83 | 65,51 | 66,71 | 2714 |
| 25.09.25 | 66,40 | 66,44 | 65,54 | 65,97 | 5924 |
| 24.09.25 | 66,88 | 66,89 | 66,03 | 66,26 | 4838 |
| 23.09.25 | 66,86 | 67,02 | 66,51 | 66,49 | 9359 |
| 22.09.25 | 67,55 | 67,60 | 66,60 | 66,97 | 5761 |
| 19.09.25 | 67,17 | 67,31 | 66,51 | 67,30 | 12298 |
| 18.09.25 | 67,11 | 67,32 | 66,51 | 66,92 | 15063 |
| 17.09.25 | 67,14 | 67,23 | 66,33 | 67,10 | 5327 |
| 16.09.25 | 67,52 | 67,52 | 66,18 | 66,68 | 5403 |
| 15.09.25 | 66,92 | 67,47 | 66,41 | 67,32 | 10300 |
| 12.09.25 | 66,64 | 66,79 | 66,14 | 66,47 | 4492 |
| 11.09.25 | 65,91 | 66,67 | 65,79 | 66,37 | 5571 |
