Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN: LYX99G / ISIN: LU2009202107Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 28,15 | 28,42 | 28,15 | 28,30 | 10190 |
| 14.10.25 | 27,91 | 28,00 | 27,67 | 27,79 | 4062 |
| 13.10.25 | 27,81 | 28,24 | 27,81 | 28,12 | 8948 |
| 10.10.25 | 28,16 | 28,28 | 27,23 | 27,33 | 7107 |
| 09.10.25 | 28,13 | 28,30 | 28,13 | 28,18 | 27148 |
| 08.10.25 | 27,86 | 28,20 | 27,83 | 28,25 | 7985 |
| 07.10.25 | 28,00 | 28,15 | 27,76 | 27,81 | 7732 |
| 06.10.25 | 27,89 | 28,00 | 27,77 | 27,90 | 16036 |
| 03.10.25 | 27,70 | 27,75 | 27,68 | 27,58 | 794 |
| 02.10.25 | 27,65 | 27,75 | 27,30 | 27,58 | 7558 |
| 01.10.25 | 27,07 | 27,52 | 27,02 | 27,42 | 9904 |
| 30.09.25 | 26,99 | 27,21 | 26,98 | 27,15 | 1353 |
| 29.09.25 | 27,38 | 27,38 | 27,08 | 27,08 | 4006 |
| 26.09.25 | 26,85 | 27,07 | 26,85 | 27,05 | 1616 |
| 25.09.25 | 27,27 | 27,27 | 26,99 | 27,16 | 3495 |
| 24.09.25 | 27,19 | 27,35 | 27,13 | 27,19 | 1604 |
| 23.09.25 | 27,23 | 27,45 | 27,22 | 27,37 | 6823 |
| 22.09.25 | 27,30 | 27,37 | 27,09 | 27,30 | 6174 |
| 19.09.25 | 26,99 | 27,16 | 26,90 | 27,09 | 1714 |
| 18.09.25 | 27,08 | 27,14 | 26,93 | 27,07 | 2875 |
| 17.09.25 | 26,75 | 26,97 | 26,75 | 26,91 | 6738 |
| 16.09.25 | 26,97 | 27,08 | 26,78 | 26,87 | 2770 |
| 15.09.25 | 26,68 | 26,91 | 26,68 | 26,86 | 9621 |
| 12.09.25 | 26,62 | 26,82 | 26,62 | 26,72 | 2980 |
| 11.09.25 | 26,41 | 26,81 | 26,41 | 26,65 | 3571 |
