Amundi MSCI Smart Mobility UCITS ETF Acc
WKN: LYX0ZJ / ISIN: LU2023679090Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,60 | 21,70 | 21,29 | 21,52 | 4234 |
| 14.10.25 | 21,29 | 21,32 | 21,01 | 21,22 | 1411 |
| 13.10.25 | 20,90 | 21,53 | 20,90 | 21,51 | 2440 |
| 10.10.25 | 21,94 | 21,94 | 20,91 | 20,85 | 3063 |
| 09.10.25 | 21,87 | 22,10 | 21,87 | 22,01 | 2267 |
| 08.10.25 | 21,70 | 21,99 | 21,68 | 21,93 | 985 |
| 07.10.25 | 21,88 | 22,03 | 21,55 | 21,66 | 3334 |
| 06.10.25 | 21,71 | 22,08 | 21,70 | 21,99 | 3729 |
| 03.10.25 | 21,74 | 21,76 | 21,59 | 21,52 | 15063 |
| 02.10.25 | 21,25 | 21,67 | 21,25 | 21,41 | 7458 |
| 01.10.25 | 20,96 | 21,45 | 20,94 | 21,35 | 5623 |
| 30.09.25 | 21,07 | 21,28 | 21,00 | 21,19 | 1487 |
| 29.09.25 | 20,80 | 21,20 | 20,80 | 21,15 | 1260 |
| 26.09.25 | 20,91 | 21,01 | 20,83 | 21,00 | 190 |
| 25.09.25 | 20,85 | 21,05 | 20,75 | 21,04 | 2555 |
| 24.09.25 | 20,77 | 21,04 | 20,77 | 20,96 | 2842 |
| 23.09.25 | 20,82 | 20,92 | 20,61 | 20,64 | 3264 |
| 22.09.25 | 20,65 | 20,87 | 20,62 | 20,89 | 4139 |
| 19.09.25 | 20,53 | 20,70 | 20,41 | 20,69 | 2225 |
| 18.09.25 | 20,56 | 20,62 | 20,40 | 20,57 | 1135 |
| 17.09.25 | 20,30 | 20,50 | 20,07 | 20,38 | 738 |
| 16.09.25 | 20,50 | 20,70 | 20,26 | 20,37 | 1454 |
| 15.09.25 | 20,20 | 20,61 | 20,20 | 20,56 | 8227 |
| 12.09.25 | 20,08 | 20,29 | 20,08 | 20,31 | 1528 |
| 11.09.25 | 20,02 | 20,18 | 19,97 | 20,24 | 1544 |
