Deka MSCI USA Climate Change ESG CTB UCITS ETF
WKN: ETFL57 / ISIN: DE000ETFL573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 57,00 | 57,32 | 57,00 | 57,04 | 612 |
| 14.10.25 | 57,10 | 57,10 | 56,44 | 56,90 | 578 |
| 13.10.25 | 56,61 | 57,20 | 56,61 | 57,33 | 87 |
| 10.10.25 | 58,11 | 58,11 | 56,34 | 56,13 | 1684 |
| 09.10.25 | 57,93 | 58,16 | 57,82 | 57,99 | 1788 |
| 08.10.25 | 57,72 | 58,01 | 57,43 | 57,83 | 233 |
| 07.10.25 | 57,22 | 57,74 | 57,16 | 57,36 | 976 |
| 06.10.25 | 56,87 | 57,53 | 56,86 | 57,34 | 2959 |
| 03.10.25 | 57,09 | 57,22 | 56,90 | 56,84 | 386 |
| 02.10.25 | 56,88 | 57,16 | 56,88 | 57,09 | 3235 |
| 01.10.25 | 55,90 | 57,08 | 55,80 | 56,94 | 579 |
| 30.09.25 | 56,16 | 56,18 | 56,10 | 56,40 | 784 |
| 29.09.25 | 56,36 | 56,51 | 56,10 | 56,30 | 1494 |
| 26.09.25 | 55,98 | 56,19 | 55,84 | 56,08 | 215 |
| 25.09.25 | 56,20 | 56,20 | 55,70 | 56,07 | 184 |
| 24.09.25 | 55,97 | 56,19 | 55,93 | 56,04 | 406 |
| 23.09.25 | 56,47 | 56,47 | 55,92 | 55,82 | 225 |
| 22.09.25 | 56,17 | 56,34 | 56,00 | 56,50 | 356 |
| 19.09.25 | 56,03 | 56,03 | 56,03 | 56,29 | 90 |
| 18.09.25 | 55,52 | 55,85 | 55,42 | 55,83 | 585 |
| 17.09.25 | 55,26 | 55,26 | 54,85 | 55,23 | 1152 |
| 16.09.25 | 55,63 | 55,79 | 55,28 | 55,22 | 154 |
| 15.09.25 | 55,30 | 55,79 | 55,24 | 55,68 | 722 |
| 12.09.25 | 55,03 | 55,26 | 55,03 | 55,17 | 296 |
| 11.09.25 | 54,80 | 55,02 | 54,80 | 55,12 | 507 |
