WisdomTree Short JPY Long EUR
WKN: A1BEGS / ISIN: JE00B3KNMS14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 09.10.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 08.10.25 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 07.10.25 | 59,19 | 59,19 | 59,19 | 59,29 | 35 |
| 06.10.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 03.10.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 02.10.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 01.10.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 30.09.25 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 29.09.25 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 26.09.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 25.09.25 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 24.09.25 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 23.09.25 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 22.09.25 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 19.09.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 18.09.25 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 17.09.25 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 16.09.25 | 58,30 | 58,30 | 58,30 | 58,30 | 7 |
| 15.09.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 12.09.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 11.09.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 10.09.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.09.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 08.09.25 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
