UBS - S&P 500 ESG Elite UCITS ETF (USD) A-acc
WKN: A2QMF1 / ISIN: IE00BLSN7P11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,91 | 18,91 | 18,91 | 19,07 | 70 |
| 13.10.25 | 19,05 | 19,05 | 18,96 | 19,11 | 12712 |
| 10.10.25 | 19,37 | 19,37 | 19,37 | 18,77 | 258 |
| 09.10.25 | 19,40 | 19,40 | 19,39 | 19,42 | 55 |
| 08.10.25 | 19,23 | 19,23 | 19,23 | 19,36 | 8 |
| 07.10.25 | 19,14 | 19,33 | 19,14 | 19,21 | 141 |
| 06.10.25 | 19,09 | 19,17 | 19,01 | 19,16 | 872 |
| 03.10.25 | 19,02 | 19,06 | 18,98 | 18,98 | 57 |
| 02.10.25 | 18,85 | 18,85 | 18,85 | 18,94 | 1 |
| 01.10.25 | 18,70 | 18,90 | 18,62 | 18,88 | 1521 |
| 30.09.25 | 18,64 | 18,69 | 18,64 | 18,77 | 1784 |
| 29.09.25 | 18,72 | 18,75 | 18,72 | 18,73 | 119 |
| 26.09.25 | 18,61 | 18,67 | 18,61 | 18,65 | 2981 |
| 25.09.25 | 18,64 | 18,64 | 18,53 | 18,61 | 803 |
| 24.09.25 | 18,57 | 18,66 | 18,57 | 18,60 | 536 |
| 23.09.25 | 18,73 | 18,75 | 18,71 | 18,58 | 1165 |
| 22.09.25 | 18,78 | 18,78 | 18,61 | 18,69 | 41 |
| 19.09.25 | 18,67 | 18,76 | 18,67 | 18,74 | 59 |
| 18.09.25 | 18,62 | 18,64 | 18,62 | 18,66 | 21 |
| 17.09.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 16.09.25 | 18,49 | 18,49 | 18,49 | 18,31 | 1 |
| 15.09.25 | 18,51 | 18,52 | 18,47 | 18,52 | 752 |
| 12.09.25 | 18,54 | 18,63 | 18,54 | 18,52 | 85 |
| 11.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 10.09.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
