EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 14.10.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 13.10.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 10.10.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 09.10.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 08.10.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 07.10.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 06.10.25 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 02.10.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 01.10.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 30.09.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 29.09.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 26.09.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 25.09.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 24.09.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 23.09.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 22.09.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 19.09.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 18.09.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 17.09.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 16.09.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 15.09.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 12.09.25 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 11.09.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 10.09.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
