LBBW Gesund Leben R
WKN: A2QDRU / ISIN: DE000A2QDRU6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 10.10.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 09.10.25 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 08.10.25 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 07.10.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 06.10.25 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 03.10.25 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 02.10.25 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 01.10.25 | 46,81 | 46,81 | 46,81 | 48,11 | 40 |
| 30.09.25 | 46,36 | 46,36 | 46,31 | 47,09 | 513 |
| 29.09.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 26.09.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 25.09.25 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 24.09.25 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 23.09.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 22.09.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 19.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 18.09.25 | 46,91 | 46,91 | 46,91 | 47,17 | 90 |
| 17.09.25 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 16.09.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 15.09.25 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 12.09.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 11.09.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 10.09.25 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 09.09.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
