ARAMEA METAWORLD R
WKN: A3DCAS / ISIN: DE000A3DCAS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 14.10.25 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 13.10.25 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 10.10.25 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 09.10.25 | 171,43 | 171,43 | 171,43 | 171,43 | - |
| 08.10.25 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 07.10.25 | 168,35 | 168,35 | 168,35 | 168,35 | - |
| 06.10.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 02.10.25 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 01.10.25 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 30.09.25 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 29.09.25 | 161,03 | 161,03 | 161,03 | 161,03 | - |
| 26.09.25 | 160,86 | 160,86 | 160,86 | 160,86 | - |
| 25.09.25 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 24.09.25 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 23.09.25 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 22.09.25 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 19.09.25 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 18.09.25 | 159,08 | 159,08 | 159,08 | 159,08 | - |
| 17.09.25 | 159,64 | 159,64 | 159,64 | 159,64 | - |
| 16.09.25 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 15.09.25 | 159,34 | 159,34 | 159,34 | 159,34 | - |
| 12.09.25 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 11.09.25 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 10.09.25 | 156,35 | 156,35 | 156,35 | 156,35 | - |
