Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 27,15 | 27,41 | 27,15 | 27,30 | 38 |
| 17.10.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.10.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 15.10.25 | 27,30 | 27,30 | 27,30 | 27,32 | 16 |
| 14.10.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.10.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 10.10.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 08.10.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 07.10.25 | 26,99 | 27,05 | 26,97 | 27,00 | 98 |
| 06.10.25 | 26,99 | 27,00 | 26,99 | 26,99 | 159 |
| 03.10.25 | 27,02 | 27,07 | 27,02 | 27,04 | 1101 |
| 02.10.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.10.25 | 26,98 | 27,07 | 26,96 | 27,02 | 45 |
| 30.09.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 29.09.25 | 27,05 | 27,25 | 27,05 | 27,03 | 830 |
| 26.09.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 25.09.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.09.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 23.09.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 22.09.25 | 26,97 | 26,99 | 26,97 | 26,93 | 53 |
| 19.09.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 18.09.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 17.09.25 | 27,02 | 27,02 | 27,02 | 27,05 | 1 |
| 16.09.25 | 26,98 | 26,98 | 26,98 | 27,03 | 369 |
