HSBC MSCI World Value Screened UCITS ETF USD (Acc)
WKN: A3DUNS / ISIN: IE000LYBU7X5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,03 | 21,07 | 21,02 | 20,96 | 3480 |
| 14.10.25 | 20,90 | 20,93 | 20,83 | 20,98 | 2117 |
| 13.10.25 | 20,94 | 21,00 | 20,91 | 21,04 | 4769 |
| 10.10.25 | 21,29 | 21,29 | 21,27 | 20,64 | 985 |
| 09.10.25 | 21,36 | 21,36 | 21,29 | 21,33 | 237 |
| 08.10.25 | 21,24 | 21,28 | 21,24 | 21,32 | 625 |
| 07.10.25 | 21,26 | 21,32 | 21,25 | 21,23 | 7331 |
| 06.10.25 | 21,26 | 21,37 | 21,25 | 21,26 | 2819 |
| 03.10.25 | 21,21 | 21,21 | 21,21 | 21,15 | 2401 |
| 02.10.25 | 21,09 | 21,09 | 21,07 | 21,07 | 715 |
| 01.10.25 | 20,85 | 20,95 | 20,78 | 21,06 | 2038 |
| 30.09.25 | 20,83 | 20,83 | 20,79 | 20,93 | 13653 |
| 29.09.25 | 20,86 | 20,89 | 20,81 | 20,81 | 8099 |
| 26.09.25 | 20,77 | 20,80 | 20,77 | 20,80 | 2837 |
| 25.09.25 | 20,72 | 20,72 | 20,66 | 20,70 | 426 |
| 24.09.25 | 20,69 | 20,76 | 20,63 | 20,68 | 1912 |
| 23.09.25 | 20,76 | 20,79 | 20,71 | 20,64 | 377 |
| 22.09.25 | 20,68 | 20,68 | 20,62 | 20,68 | 6798 |
| 19.09.25 | 20,64 | 20,69 | 20,64 | 20,74 | 3327 |
| 18.09.25 | 20,50 | 20,57 | 20,50 | 20,58 | 2677 |
| 17.09.25 | 20,35 | 20,39 | 20,31 | 20,43 | 8836 |
| 16.09.25 | 20,51 | 20,51 | 20,34 | 20,28 | 4454 |
| 15.09.25 | 20,61 | 20,61 | 20,51 | 20,54 | 3949 |
| 12.09.25 | 20,67 | 20,68 | 20,62 | 20,58 | 2933 |
| 11.09.25 | 20,54 | 20,59 | 20,54 | 20,64 | 3027 |
