WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 09.10.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 08.10.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 07.10.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 06.10.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 03.10.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 02.10.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 01.10.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 30.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 29.09.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 26.09.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 25.09.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 24.09.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 23.09.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 22.09.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 19.09.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 18.09.25 | 24,29 | 24,29 | 24,29 | 24,17 | 20 |
| 17.09.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.09.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 15.09.25 | 25,17 | 25,90 | 25,17 | 25,95 | 365 |
| 12.09.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 11.09.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 10.09.25 | 23,38 | 23,38 | 23,38 | 23,68 | 20 |
| 09.09.25 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 08.09.25 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
